The Sandbox

SAND · 美元计价

$0.04727

-3.43% ≈ ￥0.311982 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.04902

24H 最低$0.04563

今日开盘$0.04895

24H 成交量$151.88万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PORTALPortal	$0.01325	$0.01382	$0.01298	$17.87万	$1,219.14万	-3.71%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
422	KGSTKyrgyz Som Stablecoin	$0.011231	$0.01134	$0.011214	$32.19万	$781.03万	0.00%
627	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.19万	$8,694.24万	-2.31%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$309.32万	$2.78亿	-1.29%
402	ESPEspresso	$0.08439	$0.08781	$0.08229	$36.08万	$6,222.92万	-3.34%
357	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.66万	$365.91万	-4.84%
689	VSTBVSTB	$142.4	$149.24	$140.69	$2.15万	—	-4.30%
670	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.84万	—	0.00%
35	AVAXAvalanche	$8.791	$9.16	$8.56	$1,509.24万	$39.96亿	-2.34%
286	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.45万	$3,436.55万	-0.51%
508	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$22.60万	$1,858.33万	-2.95%
279	EDENOpenEden	$0.05338	$0.05735	$0.05257	$65.66万	$2,227.15万	-1.73%
461	ENJ恩金币	$0.02511	$0.02597	$0.02468	$27.84万	$5,145.35万	-1.76%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
397	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.63万	—	-10.69%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
200	VET唯链	$0.006188	$0.006583	$0.00604	$98.26万	$5.50亿	-4.27%
142	CBRSBCerebras (bStocks Tokenized St	$110.21	$120.47	$105.49	$178.24万	$579.09万	-7.14%