Spark

SPK · 美元计价

$0.018324

0.68% ≈ ￥0.120938 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.0182

24H 成交量$70.38万

流通市值$6,330.35万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PORTALPortal	$0.01334	$0.01382	$0.01298	$19.07万	$1,219.14万	-1.62%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
408	KGSTKyrgyz Som Stablecoin	$0.011251	$0.01134	$0.011214	$34.58万	$781.03万	0.18%
636	ZRX0x协议	$0.102	$0.1041	$0.0986	$10.53万	$8,694.24万	-0.29%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
102	BONKBonk	$0.00000308	$0.00000325	$0.000003	$303.68万	$2.78亿	0.65%
422	ESPEspresso	$0.08439	$0.08781	$0.08229	$33.65万	$6,222.92万	-1.92%
347	PIXELPixels	$0.00452	$0.00482	$0.00446	$45.58万	$365.91万	-3.42%
689	VSTBVSTB	$141.34	$148.68	$140.69	$2.04万	—	-4.94%
669	FWDIBFWDIB	$7	$7.24	$6.82	$6.83万	—	0.87%
35	AVAXAvalanche	$8.803	$9.16	$8.56	$1,517.51万	$39.96亿	-0.95%
288	SAHARASahara AI	$0.00791	$0.00799	$0.00766	$60.35万	$3,436.55万	0.51%
505	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$22.67万	$1,858.33万	-1.36%
290	EDENOpenEden	$0.05376	$0.05735	$0.05257	$59.62万	$2,227.15万	0.24%
465	ENJ恩金币	$0.02514	$0.02597	$0.02468	$27.26万	$5,145.35万	-1.06%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
413	SKDDBSKDDB	$7.88	$8.94	$7.38	$34.17万	—	-11.76%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
200	VET唯链	$0.006221	$0.006583	$0.00604	$96.81万	$5.50亿	-2.03%
141	CBRSBCerebras (bStocks Tokenized St	$109.67	$120.47	$105.49	$179.89万	$579.09万	-6.69%