SSV Network
SSV · 美元计价
$2.461
0.33%
≈ ￥16.2426
($0.01)
更新于 2026-10-29 12:50:02
24H 最高$2.54
24H 最低$2.43
今日开盘$2.453
24H 成交量$18.72万
流通市值$3,727.98万
24H 涨跌额($0.01)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
PORTALPortal
|
$0.01317 | $0.01389 | $0.01302 | $16.32万 | $1,219.14万 | -5.12% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.23万 | $781.03万 | 0.14% |
| 596 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.03万 | $8,694.24万 | -5.24% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 106 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000301 | $302.23万 | $2.78亿 | -0.97% |
| 383 |
ESPEspresso
|
$0.08376 | $0.08824 | $0.08303 | $38.31万 | $6,222.92万 | -3.88% |
| 386 |
PIXELPixels
|
$0.00459 | $0.00482 | $0.00449 | $37.85万 | $365.91万 | -4.57% |
| 683 |
VSTBVSTB
|
$141.23 | $149.24 | $140.69 | $3.72万 | — | -4.10% |
| 668 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.83 | $6.32万 | — | -1.00% |
| 35 |
AVAXAvalanche
|
$8.68 | $9.16 | $8.56 | $1,570.19万 | $39.96亿 | -3.68% |
| 274 |
SAHARASahara AI
|
$0.0078 | $0.00807 | $0.00766 | $67.30万 | $3,436.55万 | -3.11% |
| 510 |
AIXBTaixbt
|
$0.01795 | $0.0189 | $0.01777 | $21.64万 | $1,858.33万 | -3.60% |
| 294 |
EDENOpenEden
|
$0.05403 | $0.05735 | $0.05257 | $62.46万 | $2,227.15万 | -0.46% |
| 396 |
ENJ恩金币
|
$0.02496 | $0.02597 | $0.0247 | $36.68万 | $5,145.35万 | -3.14% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 407 |
SKDDBSKDDB
|
$7.86 | $8.94 | $7.38 | $34.97万 | — | -9.66% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 211 |
VET唯链
|
$0.006124 | $0.006583 | $0.006096 | $91.57万 | $5.50亿 | -5.07% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.41 | $120.47 | $105.49 | $175.05万 | $579.09万 | -8.31% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Official Trump - 比特币行情
Optimism - 比特币行情
EUR - 比特币
PAX Gold - 以太坊ETH价格
LITEB - 比特币
Gram - 数字货币市值
Celestia - BTC行情
Bittensor - 币种排行
Bubblemaps - 比特币行情
NEAR Protocol - BTC行情
Polkadot - 加密货币行情
MegaETH - 加密货币行情
Ether.fi - 比特币行情
Polkadot - 比特币
Shiba Inu - 以太坊ETH价格
Pump.fun - BTC行情
PAX Gold - BTC行情
Official Trump - 币种排行
币安币 - 加密货币行情
MyShell - 币种排行
Pump.fun - 比特币
Chainlink - 加密货币行情
Zama - 数字货币市值
波场 - 数字货币市值
Haedal - 比特币行情
Haedal - 比特币行情
BFUSD - BTC行情
Ethena - BTC行情
Avalanche - 比特币行情
Polkadot - 比特币行情
Optimism - 数字货币市值
United Stables - 比特币
Artificial Inu - 加密货币行情
Optimism - BTC行情
RWUSD - 比特币
StraitsX XUSD - 比特币
Tether Gold - 数字货币市值
Sei - 币种排行
Uniswap - 币种排行