Sui

SUI · 美元计价

$0.8732

-3.18% ≈ ￥5.7631 (-$0.03)

更新于 2026-10-30 11:25:02

24H 最高$0.962

24H 最低$0.8277

今日开盘$0.9019

24H 成交量$7,436.08万

流通市值$39.26亿

24H 涨跌额(-$0.03)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	PORTALPortal	$0.01247	$0.0138	$0.01227	$38.79万	$1,219.47万	-5.53%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.42万	$8,784.05万	-4.76%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$539.23万	$2.82亿	-7.57%
399	ESPEspresso	$0.07765	$0.08815	$0.07638	$56.47万	$6,245.59万	-6.56%
290	PIXELPixels	$0.00414	$0.00472	$0.004	$89.74万	$360.23万	-9.01%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.57%
670	FWDIBFWDIB	$6.6	$7.23	$6.44	$8.76万	—	-3.65%
35	AVAXAvalanche	$8.363	$9.09	$8.00	$2,517.96万	$39.98亿	-2.65%
241	SAHARASahara AI	$0.00722	$0.008	$0.00698	$126.63万	$3,470.33万	-5.87%
429	AIXBTaixbt	$0.01609	$0.01882	$0.01552	$49.59万	$1,857.54万	-9.66%
336	EDENOpenEden	$0.04832	$0.05613	$0.0471	$74.81万	$2,175.90万	-10.05%
426	ENJ恩金币	$0.02307	$0.02587	$0.02222	$49.84万	$5,177.13万	-7.09%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
630	SKDDBSKDDB	$8.83	$9.13	$7.54	$16.08万	—	9.42%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
184	VET唯链	$0.005768	$0.006384	$0.005578	$192.30万	$5.42亿	-5.64%
242	CBRSBCerebras (bStocks Tokenized St	$110.28	$119.82	$108.20	$123.97万	$590.78万	1.41%