Thena

THE · 美元计价

$0.0474

-9.71% ≈ ￥0.31284 (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0525

24H 成交量$53.79万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	PORTALPortal	$0.01254	$0.0138	$0.01227	$39.41万	$1,219.47万	-5.07%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
572	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.26万	$804.77万	0.12%
556	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.54万	$8,784.05万	-4.64%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$540.38万	$2.82亿	-7.24%
386	ESPEspresso	$0.07705	$0.08815	$0.07638	$57.92万	$6,245.59万	-8.31%
290	PIXELPixels	$0.00417	$0.00472	$0.004	$87.62万	$360.23万	-8.35%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.30%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.76万	—	-5.48%
35	AVAXAvalanche	$8.313	$9.09	$8.00	$2,542.46万	$39.98亿	-3.43%
237	SAHARASahara AI	$0.00729	$0.008	$0.00698	$126.20万	$3,470.33万	-5.33%
418	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.70万	$1,857.54万	-9.15%
331	EDENOpenEden	$0.04839	$0.05613	$0.0471	$75.22万	$2,175.90万	-10.07%
411	ENJ恩金币	$0.02301	$0.02587	$0.02222	$52.89万	$5,177.13万	-7.52%
436	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.91万	—	10.68%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
180	VET唯链	$0.005713	$0.006384	$0.005578	$192.83万	$5.42亿	-7.23%
238	CBRSBCerebras (bStocks Tokenized St	$110.1	$119.82	$108.20	$126.15万	$590.78万	1.52%