TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$428.57

-2.35% ≈ ￥2828.56 (-$10.29)

更新于 2026-10-29 15:30:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.86

24H 成交量$89.85万

流通市值$960.52万

24H 涨跌额(-$10.29)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	PORTALPortal	$0.01301	$0.01384	$0.01298	$16.49万	$1,219.14万	-5.52%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
436	KGSTKyrgyz Som Stablecoin	$0.011217	$0.011238	$0.011211	$30.80万	$781.03万	0.03%
603	ZRX0x协议	$0.0997	$0.1051	$0.0986	$13.73万	$8,694.24万	-4.41%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
103	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$301.45万	$2.78亿	-1.31%
390	ESPEspresso	$0.08252	$0.08824	$0.08235	$37.86万	$6,222.92万	-5.24%
388	PIXELPixels	$0.00448	$0.00482	$0.00446	$37.92万	$365.91万	-5.29%
682	VSTBVSTB	$141.55	$149.24	$140.69	$3.71万	—	-4.01%
672	FWDIBFWDIB	$6.9	$7.24	$6.83	$6.32万	—	-1.43%
36	AVAXAvalanche	$8.641	$9.16	$8.56	$1,588.30万	$39.96亿	-3.69%
297	SAHARASahara AI	$0.0078	$0.00799	$0.00766	$59.52万	$3,436.55万	-1.27%
508	AIXBTaixbt	$0.01775	$0.0189	$0.01773	$22.29万	$1,858.33万	-4.16%
295	EDENOpenEden	$0.05325	$0.05735	$0.05257	$61.62万	$2,227.15万	-2.20%
431	ENJ恩金币	$0.02471	$0.02597	$0.02468	$31.17万	$5,145.35万	-3.67%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
400	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
206	VET唯链	$0.00604	$0.006583	$0.00604	$93.76万	$5.50亿	-5.49%
143	CBRSBCerebras (bStocks Tokenized St	$109.51	$120.47	$105.49	$174.22万	$579.09万	-8.15%