dogwifhat

WIF · 美元计价

$0.1697

-7.92% ≈ ￥1.12 (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高$0.189

24H 最低$0.1647

今日开盘$0.1843

24H 成交量$194.81万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	PORTALPortal	$0.01271	$0.0138	$0.01247	$30.58万	$1,219.47万	-6.48%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
419	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%
572	ZRX0x协议	$0.0981	$0.1048	$0.0953	$20.63万	$8,784.05万	-4.01%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
102	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$430.46万	$2.82亿	-10.69%
414	ESPEspresso	$0.07998	$0.08815	$0.07876	$45.63万	$6,245.59万	-7.26%
291	PIXELPixels	$0.0043	$0.00477	$0.0041	$76.35万	$360.23万	-9.47%
682	VSTBVSTB	$138.1	$144.46	$137.85	$4.36万	—	-2.34%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.91万	—	-6.29%
34	AVAXAvalanche	$8.407	$9.09	$8.26	$2,233.88万	$39.98亿	-6.57%
254	SAHARASahara AI	$0.00741	$0.008	$0.00727	$93.46万	$3,470.33万	-6.20%
455	AIXBTaixbt	$0.01678	$0.01882	$0.01653	$38.50万	$1,857.54万	-9.88%
357	EDENOpenEden	$0.05034	$0.05613	$0.0496	$56.63万	$2,175.90万	-8.84%
425	ENJ恩金币	$0.02378	$0.02587	$0.02324	$43.64万	$5,177.13万	-7.04%
400	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
585	SKDDBSKDDB	$8.5	$8.59	$7.44	$19.18万	—	5.85%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
201	VET唯链	$0.005843	$0.006462	$0.00562	$135.34万	$5.42亿	-9.27%
209	CBRSBCerebras (bStocks Tokenized St	$110.35	$119.82	$108.23	$119.42万	$590.78万	0.77%