eCash

XEC · 美元计价

$0.00000608

-6.46% ≈ ￥0.00004013 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.0000065

24H 成交量$32.93万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PORTALPortal	$0.01244	$0.0138	$0.01227	$38.81万	$1,219.47万	-5.62%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.12%
557	ZRX0x协议	$0.0939	$0.1048	$0.0921	$26.37万	$8,784.05万	-5.25%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
99	BONKBonk	$0.0000028	$0.00000326	$0.00000263	$539.89万	$2.82亿	-8.50%
398	ESPEspresso	$0.07715	$0.08815	$0.07638	$56.69万	$6,245.59万	-7.48%
290	PIXELPixels	$0.00411	$0.00472	$0.004	$89.62万	$360.23万	-9.87%
684	VSTBVSTB	$137.4	$144.46	$137.00	$4.35万	—	-2.41%
670	FWDIBFWDIB	$6.6	$7.23	$6.44	$8.88万	—	-4.90%
35	AVAXAvalanche	$8.336	$9.09	$8.00	$2,520.90万	$39.98亿	-3.47%
241	SAHARASahara AI	$0.00724	$0.008	$0.00698	$125.61万	$3,470.33万	-5.85%
422	AIXBTaixbt	$0.01605	$0.01882	$0.01552	$51.00万	$1,857.54万	-9.98%
334	EDENOpenEden	$0.0482	$0.05613	$0.0471	$74.94万	$2,175.90万	-10.44%
425	ENJ恩金币	$0.023	$0.02587	$0.02222	$49.98万	$5,177.13万	-7.41%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
638	SKDDBSKDDB	$8.94	$9.13	$7.54	$14.45万	—	12.03%
611	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
184	VET唯链	$0.005719	$0.006384	$0.005578	$192.14万	$5.42亿	-6.81%
242	CBRSBCerebras (bStocks Tokenized St	$109.62	$119.82	$108.20	$124.48万	$590.78万	0.53%