Arbitrum

ARB · 美元计价

$0.1738

3.89% ≈ ￥1.1471 ($0.01)

更新于 2026-10-29 23:50:02

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1673

24H 成交量$1,503.04万

流通市值$11.88亿

24H 涨跌额($0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.09万	$1,219.14万	1.26%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
360	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.03万	$781.03万	0.17%
634	ZRX0x协议	$0.1035	$0.1041	$0.0986	$10.87万	$8,694.24万	1.57%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
105	BONKBonk	$0.00000319	$0.00000325	$0.000003	$312.79万	$2.78亿	4.25%
429	ESPEspresso	$0.08717	$0.08781	$0.08229	$32.86万	$6,222.92万	2.13%
342	PIXELPixels	$0.00465	$0.00482	$0.00446	$48.66万	$365.91万	-1.06%
686	VSTBVSTB	$143.97	$145.05	$140.69	$3.27万	—	-0.03%
666	FWDIBFWDIB	$7.21	$7.24	$6.82	$7.07万	—	3.89%
36	AVAXAvalanche	$8.983	$9.16	$8.56	$1,612.74万	$39.96亿	1.17%
313	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.33万	$3,436.55万	1.14%
542	AIXBTaixbt	$0.01853	$0.0189	$0.01773	$19.81万	$1,858.33万	0.65%
325	EDENOpenEden	$0.05449	$0.05735	$0.05262	$51.22万	$2,227.15万	2.44%
471	ENJ恩金币	$0.0257	$0.02597	$0.02468	$28.28万	$5,145.35万	1.54%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
500	SKDDBSKDDB	$7.65	$8.12	$7.38	$24.46万	—	-2.30%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
201	VET唯链	$0.006292	$0.006583	$0.00604	$97.43万	$5.50亿	0.00%
149	CBRSBCerebras (bStocks Tokenized St	$119.68	$119.68	$105.49	$175.72万	$579.09万	2.12%