Biconomy

BICO · 美元计价

$0.01678

6.81% ≈ ￥0.110748 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.01824

24H 最低$0.01561

今日开盘$0.01571

24H 成交量$253.99万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PORTALPortal	$0.01335	$0.01382	$0.01298	$18.84万	$1,219.14万	-0.74%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
354	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.63万	$781.03万	0.12%
639	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.30万	$8,694.24万	0.79%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
105	BONKBonk	$0.00000308	$0.00000325	$0.000003	$294.75万	$2.78亿	1.65%
434	ESPEspresso	$0.08506	$0.08781	$0.08229	$30.40万	$6,222.92万	0.11%
336	PIXELPixels	$0.00452	$0.00482	$0.00446	$48.32万	$365.91万	-3.63%
685	VSTBVSTB	$143.77	$145.05	$140.69	$3.19万	—	0.28%
669	FWDIBFWDIB	$6.94	$7.24	$6.82	$6.79万	—	0.58%
36	AVAXAvalanche	$8.832	$9.16	$8.56	$1,516.80万	$39.96亿	0.23%
311	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$54.13万	$3,436.55万	-1.01%
540	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$18.98万	$1,858.33万	-0.71%
313	EDENOpenEden	$0.05352	$0.05735	$0.05262	$53.47万	$2,227.15万	1.33%
466	ENJ恩金币	$0.02527	$0.02597	$0.02468	$27.40万	$5,145.35万	0.12%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
483	SKDDBSKDDB	$7.68	$8.27	$7.38	$25.73万	—	-5.88%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
209	VET唯链	$0.006204	$0.006583	$0.00604	$90.29万	$5.50亿	-0.88%
147	CBRSBCerebras (bStocks Tokenized St	$116.93	$118.30	$105.49	$172.10万	$579.09万	0.51%