COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-29 16:40:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	PORTALPortal	$0.01305	$0.01384	$0.01298	$17.06万	$1,219.14万	-5.44%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
436	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.86万	$781.03万	-0.16%
613	ZRX0x协议	$0.1003	$0.1043	$0.0986	$12.60万	$8,694.24万	-3.74%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
102	BONKBonk	$0.00000303	$0.00000325	$0.000003	$318.00万	$2.78亿	-2.26%
394	ESPEspresso	$0.08232	$0.08792	$0.08229	$37.10万	$6,222.92万	-6.31%
366	PIXELPixels	$0.00449	$0.00482	$0.00446	$41.18万	$365.91万	-5.87%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.10万	—	-3.84%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.24万	—	-2.42%
36	AVAXAvalanche	$8.675	$9.16	$8.56	$1,567.24万	$39.96亿	-4.08%
295	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$60.95万	$3,436.55万	-0.63%
510	AIXBTaixbt	$0.01785	$0.0189	$0.01773	$22.03万	$1,858.33万	-4.34%
291	EDENOpenEden	$0.05277	$0.05735	$0.05257	$62.66万	$2,227.15万	-3.88%
437	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.72万	$5,145.35万	-3.38%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
401	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.25万	—	-8.62%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
207	VET唯链	$0.006072	$0.006583	$0.00604	$94.17万	$5.50亿	-5.82%
145	CBRSBCerebras (bStocks Tokenized St	$109.29	$120.47	$105.49	$172.94万	$579.09万	-7.77%