Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$177.66

-0.82% ≈ ￥1172.56 (-$1.46)

更新于 2026-10-30 09:30:02

24H 最高$185.53

24H 最低$177.36

今日开盘$179.12

24H 成交量$45.33万

流通市值$267.23万

24H 涨跌额(-$1.46)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.41万	$1,219.47万	-7.77%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.74万	$804.77万	0.11%
554	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.80万	$8,784.05万	-7.09%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
97	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$544.04万	$2.82亿	-12.98%
384	ESPEspresso	$0.07705	$0.08815	$0.0764	$57.97万	$6,245.59万	-10.46%
283	PIXELPixels	$0.00414	$0.00472	$0.004	$89.01万	$360.23万	-11.54%
684	VSTBVSTB	$137.22	$144.46	$137.22	$4.35万	—	-3.10%
669	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.57万	—	-8.35%
32	AVAXAvalanche	$8.212	$9.09	$8.00	$2,725.05万	$39.98亿	-7.84%
229	SAHARASahara AI	$0.0072	$0.008	$0.00698	$128.80万	$3,470.33万	-8.51%
418	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.67万	$1,857.54万	-13.42%
354	EDENOpenEden	$0.04831	$0.05613	$0.04723	$67.59万	$2,175.90万	-12.47%
397	ENJ恩金币	$0.02285	$0.02587	$0.02222	$55.96万	$5,177.13万	-9.90%
435	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
635	SKDDBSKDDB	$8.93	$9.13	$7.54	$15.64万	—	12.05%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
177	VET唯链	$0.005672	$0.006384	$0.005578	$192.91万	$5.42亿	-10.76%
232	CBRSBCerebras (bStocks Tokenized St	$109.19	$119.82	$108.20	$126.35万	$590.78万	-0.54%