Theta Network
THETA · 美元计价
$0.1732
-3.24%
≈ ￥1.1431
(-$0.01)
更新于 2026-10-29 13:55:01
24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.179
24H 成交量$48.54万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PORTALPortal
|
$0.01328 | $0.01384 | $0.01302 | $16.02万 | $1,219.14万 | -3.77% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.83万 | $781.03万 | 0.13% |
| 596 |
ZRX0x协议
|
$0.0999 | $0.1051 | $0.0986 | $14.05万 | $8,694.24万 | -4.40% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000301 | $303.01万 | $2.78亿 | 0.33% |
| 392 |
ESPEspresso
|
$0.08425 | $0.08824 | $0.08303 | $36.86万 | $6,222.92万 | -3.47% |
| 380 |
PIXELPixels
|
$0.00459 | $0.00482 | $0.00449 | $38.23万 | $365.91万 | -3.77% |
| 682 |
VSTBVSTB
|
$141.83 | $149.24 | $140.69 | $3.73万 | — | -3.82% |
| 670 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.83 | $6.27万 | — | -0.29% |
| 35 |
AVAXAvalanche
|
$8.767 | $9.16 | $8.56 | $1,589.28万 | $39.96亿 | -2.62% |
| 284 |
SAHARASahara AI
|
$0.00783 | $0.00803 | $0.00766 | $65.06万 | $3,436.55万 | -2.49% |
| 515 |
AIXBTaixbt
|
$0.01808 | $0.0189 | $0.01777 | $21.46万 | $1,858.33万 | -2.59% |
| 294 |
EDENOpenEden
|
$0.05409 | $0.05735 | $0.05257 | $61.97万 | $2,227.15万 | -0.64% |
| 426 |
ENJ恩金币
|
$0.02513 | $0.02597 | $0.0247 | $31.54万 | $5,145.35万 | -2.07% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 400 |
SKDDBSKDDB
|
$7.74 | $8.94 | $7.38 | $35.66万 | — | -11.03% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 210 |
VET唯链
|
$0.00616 | $0.006583 | $0.006093 | $91.54万 | $5.50亿 | -3.65% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.49 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.10% |
相关站点
共 40 个
Injective - 比特币
Injective - BTC行情
MyShell - BTC行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币
USD1 - 以太坊ETH价格
Blur - 比特币
Nillion - 以太坊ETH价格
Midnight - 比特币行情
QQQB - 币种排行
RWUSD - 数字货币市值
Avalanche - 数字货币市值
Tokamak - 比特币
Ether.fi - 比特币行情
Filecoin - 数字货币市值
LITEB - BTC行情
Caldera - 币种排行
Hyperliquid - 以太坊ETH价格
MegaETH - BTC行情
QQQB - 以太坊ETH价格
Raydium - 数字货币市值
BFUSD - BTC行情
Bubblemaps - BTC行情
Nillion - 比特币
MegaETH - 以太坊ETH价格
Haedal - 加密货币行情
StraitsX XUSD - 比特币
Pump.fun - 比特币行情
Tether Gold - 加密货币行情
Solana - 币种排行
Pepe - 数字货币市值
Aster - 数字货币市值
Celestia - 比特币行情
Sui - BTC行情
BFUSD - 比特币
Aave - 比特币行情
NEAR Protocol - BTC行情
Chainlink - 加密货币行情
EUR - 比特币
Shiba Inu - 币种排行